SENSEX 76,300 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,404 and a low of ₹138.65. Final close ₹2,093.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹610.4 | ₹628.65 | ₹356.15 | ₹356.15 | 2,580 | 1,080 |
| 11 Mar 2026 | ₹363.95 | ₹856.95 | ₹313.4 | ₹856.9 | 14,480 | 3,900 |
| 12 Mar 2026 | ₹1,063.35 | ₹1,262.55 | ₹719.55 | ₹1,018.25 | 4,58,900 | 52,460 |
| 13 Mar 2026 | ₹1,325.4 | ₹2,167.55 | ₹1,267.65 | ₹2,037.1 | 1,57,460 | 19,860 |
| 16 Mar 2026 | ₹1,966.65 | ₹2,351.75 | ₹1,098.9 | ₹1,298.3 | 56,780 | 20,240 |
| 17 Mar 2026 | ₹1,059.65 | ₹1,244.55 | ₹516.2 | ₹630 | 14,21,940 | 70,140 |
| 18 Mar 2026 | ₹477.15 | ₹477.7 | ₹138.65 | ₹186.15 | 4,24,64,720 | 4,23,560 |
| 19 Mar 2026 | ₹1,213.3 | ₹2,404 | ₹791 | ₹2,093.9 | 9,53,600 | 1,36,340 |