SENSEX 86,700 CE — 19 Mar 2026 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.9 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹5.5 | ₹8.9 | ₹3.6 | ₹5.55 | 39,480 | 4,300 |
| 16 Mar 2026 | ₹4.05 | ₹4.05 | ₹2.6 | ₹2.95 | 920 | 4,220 |
| 17 Mar 2026 | ₹2.9 | ₹2.95 | ₹0.8 | ₹0.9 | 3,820 | 4,260 |
| 18 Mar 2026 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.6 | 6,760 | 4,180 |
| 19 Mar 2026 | ₹0.6 | ₹1.95 | ₹0.1 | ₹0.35 | 4,180 | 4,560 |