SENSEX 76,800 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,225.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,640.1 | ₹2,102.95 | ₹1,601.45 | ₹2,040.4 | 5,060 | 1,820 |
| 10 Mar 2026 | ₹2,099.4 | ₹2,225.8 | ₹1,924.6 | ₹2,225.8 | 260 | 1,800 |
| 11 Mar 2026 | ₹1,986.9 | ₹1,986.9 | ₹1,172.25 | ₹1,194.45 | 12,920 | 5,260 |
| 12 Mar 2026 | ₹1,179.8 | ₹1,179.8 | ₹619.1 | ₹698.5 | 1,24,800 | 19,520 |
| 13 Mar 2026 | ₹485.95 | ₹485.95 | ₹258.3 | ₹301.7 | 11,02,880 | 46,780 |
| 16 Mar 2026 | ₹257.85 | ₹421 | ₹122.95 | ₹246.05 | 22,39,480 | 61,700 |
| 17 Mar 2026 | ₹340 | ₹340 | ₹111.9 | ₹187.2 | 47,10,460 | 1,51,040 |
| 18 Mar 2026 | ₹197.35 | ₹480 | ₹147.05 | ₹246.15 | 6,79,42,940 | 6,50,340 |
| 19 Mar 2026 | ₹147.9 | ₹147.9 | ₹0.1 | ₹0.1 | 3,62,05,060 | 6,20,900 |