SENSEX 80,600 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹798.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹727.45 | ₹798.6 | ₹555.2 | ₹569.7 | 5,840 | 1,720 |
| 9 Mar 2026 | ₹341.2 | ₹390.95 | ₹316.2 | ₹335.05 | 2,160 | 2,280 |
| 10 Mar 2026 | ₹282.3 | ₹299.2 | ₹212.3 | ₹235 | 7,240 | 1,640 |
| 11 Mar 2026 | ₹190 | ₹190 | ₹83.75 | ₹87.4 | 14,440 | 2,820 |
| 12 Mar 2026 | ₹81.2 | ₹81.2 | ₹47.5 | ₹49.6 | 28,560 | 9,540 |
| 13 Mar 2026 | ₹41.2 | ₹41.25 | ₹24.2 | ₹28.45 | 1,92,160 | 14,100 |
| 16 Mar 2026 | ₹28 | ₹28 | ₹10.95 | ₹13.25 | 1,98,780 | 10,940 |
| 17 Mar 2026 | ₹14.65 | ₹14.65 | ₹2.45 | ₹2.85 | 1,34,740 | 22,680 |
| 18 Mar 2026 | ₹3.05 | ₹3.1 | ₹1.4 | ₹1.4 | 2,79,640 | 29,400 |
| 19 Mar 2026 | ₹2 | ₹5 | ₹0.05 | ₹0.1 | 3,45,320 | 37,780 |