SENSEX 89,800 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹3.3 | 640 | 260 |
| 12 Mar 2026 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 120 | 120 |
| 13 Mar 2026 | ₹4.35 | ₹4.5 | ₹2.2 | ₹2.55 | 8,020 | 1,240 |
| 16 Mar 2026 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.7 | 1,060 | 1,180 |
| 17 Mar 2026 | ₹1.55 | ₹2.1 | ₹0.5 | ₹0.8 | 2,240 | 1,140 |
| 18 Mar 2026 | ₹0.55 | ₹0.75 | ₹0.55 | ₹0.7 | 580 | 1,140 |
| 19 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.25 | 800 | 1,220 |