SENSEX 73,300 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹230.35 | ₹247.55 | ₹214.4 | ₹216.15 | 840 | 80 |
| 13 Mar 2026 | ₹302.6 | ₹622.1 | ₹288.95 | ₹560.55 | 11,46,320 | 37,080 |
| 16 Mar 2026 | ₹563.8 | ₹630 | ₹221 | ₹267.65 | 18,38,140 | 59,440 |
| 17 Mar 2026 | ₹184.95 | ₹185 | ₹32.7 | ₹34.05 | 20,44,080 | 1,69,040 |
| 18 Mar 2026 | ₹18.2 | ₹19.3 | ₹6.4 | ₹6.65 | 33,12,440 | 1,64,800 |
| 19 Mar 2026 | ₹10 | ₹23.4 | ₹0.05 | ₹0.05 | 4,36,66,380 | 6,78,820 |