SENSEX 83,000 PE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹8,891.4 and a low of ₹3,699.9. Final close ₹8,793.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹3,699.9 | ₹3,699.9 | ₹3,699.9 | ₹3,699.9 | 40 | 240 |
| 9 Mar 2026 | ₹6,200 | ₹6,200 | ₹5,700 | ₹5,700 | 80 | 340 |
| 10 Mar 2026 | ₹4,900 | ₹4,900 | ₹4,725 | ₹4,725 | 80 | 360 |
| 11 Mar 2026 | ₹5,100 | ₹5,625 | ₹5,050 | ₹5,625 | 940 | 1,100 |
| 12 Mar 2026 | ₹6,680 | ₹6,801.1 | ₹6,085.65 | ₹6,750 | 2,940 | 3,620 |
| 13 Mar 2026 | ₹7,300 | ₹8,400 | ₹7,299.95 | ₹8,400 | 560 | 4,180 |
| 16 Mar 2026 | ₹8,310 | ₹8,311 | ₹8,201 | ₹8,201 | 460 | 3,720 |
| 17 Mar 2026 | ₹7,300 | ₹7,300 | ₹7,000 | ₹7,050 | 180 | 3,500 |
| 18 Mar 2026 | ₹6,180 | ₹6,300 | ₹6,180 | ₹6,300 | 400 | 3,380 |
| 19 Mar 2026 | ₹7,800 | ₹8,891.4 | ₹7,800 | ₹8,793.2 | 3,020 | 1,960 |