SENSEX 87,300 CE — 19 Mar 2026 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.75 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.75 | ₹4.75 | ₹3.6 | ₹4.35 | 680 | 100 |
| 16 Mar 2026 | ₹4.35 | ₹4.35 | ₹1.8 | ₹1.8 | 3,420 | 380 |
| 17 Mar 2026 | ₹3.05 | ₹3.1 | ₹0.6 | ₹0.7 | 2,900 | 980 |
| 18 Mar 2026 | ₹0.75 | ₹1.45 | ₹0.4 | ₹1.05 | 1,220 | 720 |
| 19 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.1 | 180 | 740 |