SENSEX 84,800 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹17.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹11.35 | ₹17.45 | ₹11.35 | ₹17.4 | 500 | 300 |
| 12 Mar 2026 | ₹17.85 | ₹17.85 | ₹5.95 | ₹8 | 9,940 | 3,540 |
| 13 Mar 2026 | ₹7.75 | ₹8.65 | ₹5.2 | ₹6.15 | 19,120 | 4,520 |
| 16 Mar 2026 | ₹4.45 | ₹5.4 | ₹2.35 | ₹3.8 | 18,400 | 4,060 |
| 17 Mar 2026 | ₹3.35 | ₹3.35 | ₹0.8 | ₹0.8 | 10,820 | 2,500 |
| 18 Mar 2026 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.65 | 11,200 | 1,600 |
| 19 Mar 2026 | ₹1.3 | ₹1.9 | ₹0.1 | ₹0.1 | 16,160 | 2,360 |