SENSEX 76,700 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,694.35 and a low of ₹255.45. Final close ₹2,497.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,533.7 | ₹1,566.65 | ₹980 | ₹1,107.8 | 9,620 | 1,320 |
| 10 Mar 2026 | ₹891.45 | ₹891.5 | ₹428 | ₹428 | 10,820 | 3,640 |
| 11 Mar 2026 | ₹444.95 | ₹1,012 | ₹387.65 | ₹1,000 | 23,060 | 6,400 |
| 12 Mar 2026 | ₹1,200 | ₹1,470.5 | ₹879 | ₹1,232 | 88,920 | 18,900 |
| 13 Mar 2026 | ₹1,662.75 | ₹2,438.1 | ₹1,526.1 | ₹2,349.1 | 34,680 | 18,760 |
| 16 Mar 2026 | ₹2,045 | ₹2,483.8 | ₹1,393.55 | ₹1,605 | 5,220 | 16,920 |
| 17 Mar 2026 | ₹1,420.05 | ₹1,554.5 | ₹727 | ₹871.7 | 1,16,560 | 30,040 |
| 18 Mar 2026 | ₹694.25 | ₹728.6 | ₹255.45 | ₹351.1 | 4,37,95,560 | 4,71,320 |
| 19 Mar 2026 | ₹1,603.95 | ₹2,694.35 | ₹1,121 | ₹2,497 | 9,15,960 | 1,31,580 |