SENSEX 83,100 PE traded across 6 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹8,300 and a low of ₹5,000. Final close ₹6,980.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹5,800 | ₹6,500 | ₹5,700 | ₹5,700 | 380 | 320 |
| 10 Mar 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 120 | 400 |
| 11 Mar 2026 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 20 | 460 |
| 13 Mar 2026 | ₹7,600 | ₹8,200 | ₹7,500 | ₹8,200 | 420 | 100 |
| 16 Mar 2026 | ₹8,300 | ₹8,300 | ₹8,150 | ₹8,150 | 60 | 40 |
| 17 Mar 2026 | ₹6,918.4 | ₹6,980.05 | ₹6,918.4 | ₹6,980.05 | 40 | 20 |