SENSEX 80,800 PE traded across 7 sessions from 27 Feb 2026 to 18 Mar 2026, with a life-high of ₹6,200 and a low of ₹484.05. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹484.05 | ₹514.05 | ₹484.05 | ₹514.05 | 240 | 160 |
| 6 Mar 2026 | ₹1,096.05 | ₹1,960 | ₹1,096.05 | ₹1,960 | 1,100 | 440 |
| 12 Mar 2026 | ₹4,320 | ₹4,600 | ₹4,250 | ₹4,600 | 300 | 600 |
| 13 Mar 2026 | ₹5,142.7 | ₹5,976.15 | ₹5,142.7 | ₹5,976.15 | 80 | 600 |
| 16 Mar 2026 | ₹6,200 | ₹6,200 | ₹5,469.25 | ₹5,469.25 | 100 | 600 |
| 17 Mar 2026 | ₹4,864.85 | ₹4,864.85 | ₹4,864.75 | ₹4,864.75 | 160 | 600 |
| 18 Mar 2026 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 220 | 720 |