SENSEX 75,300 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,841.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,677.55 | ₹1,841.5 | ₹1,439.55 | ₹1,524.85 | 860 | 480 |
| 13 Mar 2026 | ₹1,509.15 | ₹1,509.15 | ₹647.85 | ₹729.6 | 29,50,020 | 1,28,580 |
| 16 Mar 2026 | ₹553.75 | ₹1,160.55 | ₹378.5 | ₹852.15 | 41,28,180 | 84,360 |
| 17 Mar 2026 | ₹1,085.65 | ₹1,167.05 | ₹610.65 | ₹986.9 | 25,46,520 | 72,620 |
| 18 Mar 2026 | ₹1,032.65 | ₹1,680 | ₹1,006.85 | ₹1,365.55 | 86,780 | 50,720 |
| 19 Mar 2026 | ₹500.8 | ₹500.8 | ₹0.05 | ₹0.05 | 21,13,09,960 | 10,04,360 |