SENSEX 71,700 PE — 19 Mar 2026 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹315.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹55.85 | ₹315.25 | ₹55.85 | ₹279.7 | 4,22,340 | 14,680 |
| 16 Mar 2026 | ₹207.1 | ₹271.05 | ₹94.25 | ₹116.75 | 12,20,700 | 75,640 |
| 17 Mar 2026 | ₹94.7 | ₹94.7 | ₹11.25 | ₹14.1 | 11,23,140 | 73,060 |
| 18 Mar 2026 | ₹7 | ₹10 | ₹3.15 | ₹3.4 | 9,32,480 | 70,560 |
| 19 Mar 2026 | ₹3.7 | ₹6.15 | ₹0.05 | ₹0.05 | 28,09,000 | 62,900 |