SENSEX 81,500 PE traded across 6 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹7,340 and a low of ₹3,808.95. Final close ₹7,298.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹3,808.95 | ₹4,550 | ₹3,808.95 | ₹4,550 | 4,140 | 4,040 |
| 12 Mar 2026 | ₹5,300 | ₹5,350 | ₹4,720 | ₹5,298.6 | 800 | 4,740 |
| 13 Mar 2026 | ₹6,200 | ₹6,750 | ₹6,170 | ₹6,750 | 820 | 4,160 |
| 16 Mar 2026 | ₹6,500 | ₹6,803.6 | ₹5,991.05 | ₹5,991.05 | 120 | 4,140 |
| 18 Mar 2026 | ₹4,740 | ₹4,894.9 | ₹4,660 | ₹4,894.9 | 3,460 | 2,420 |
| 19 Mar 2026 | ₹6,420 | ₹7,340 | ₹6,419 | ₹7,298.45 | 780 | 2,180 |