SENSEX 79,900 PE traded across 8 sessions from 5 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,946.7 and a low of ₹720. Final close ₹4,889.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹720 | ₹980 | ₹720 | ₹980 | 180 | 60 |
| 6 Mar 2026 | ₹1,216.9 | ₹1,700.15 | ₹1,151.15 | ₹1,661.7 | 6,840 | 1,940 |
| 9 Mar 2026 | ₹2,500.15 | ₹3,078.75 | ₹2,500.15 | ₹2,793.3 | 600 | 1,760 |
| 10 Mar 2026 | ₹2,115.8 | ₹2,290.7 | ₹1,769.1 | ₹1,769.1 | 1,120 | 1,300 |
| 11 Mar 2026 | ₹1,923.35 | ₹1,923.35 | ₹1,811.05 | ₹1,811.05 | 40 | 1,240 |
| 12 Mar 2026 | ₹3,499 | ₹3,510 | ₹3,360 | ₹3,410 | 460 | 1,360 |
| 13 Mar 2026 | ₹4,500 | ₹4,510 | ₹4,500 | ₹4,510 | 680 | 1,520 |
| 19 Mar 2026 | ₹4,820 | ₹4,946.7 | ₹4,820 | ₹4,889.5 | 180 | 960 |