SENSEX 71,000 PE traded across 10 sessions from 5 Mar 2026 to 19 Mar 2026, with a life-high of ₹235.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 1,060 | 1,000 |
| 6 Mar 2026 | ₹35.55 | ₹35.55 | ₹35.55 | ₹35.55 | 320 | 1,180 |
| 10 Mar 2026 | ₹42 | ₹60 | ₹32.15 | ₹34 | 7,400 | 3,960 |
| 11 Mar 2026 | ₹38.85 | ₹85 | ₹18.65 | ₹84.95 | 63,940 | 16,280 |
| 12 Mar 2026 | ₹78 | ₹133.4 | ₹67.05 | ₹87.9 | 4,31,220 | 58,900 |
| 13 Mar 2026 | ₹120 | ₹235.75 | ₹93.05 | ₹214 | 28,34,760 | 1,50,240 |
| 16 Mar 2026 | ₹218.3 | ₹218.3 | ₹66.15 | ₹81.95 | 49,21,380 | 3,08,620 |
| 17 Mar 2026 | ₹56.55 | ₹56.55 | ₹7.6 | ₹9.9 | 1,08,99,700 | 11,91,300 |
| 18 Mar 2026 | ₹5.1 | ₹5.7 | ₹2.35 | ₹2.7 | 1,40,34,740 | 7,57,960 |
| 19 Mar 2026 | ₹5 | ₹5.65 | ₹0.05 | ₹0.05 | 1,51,51,920 | 6,21,140 |