SENSEX 87,000 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹5.3 | ₹9.9 | ₹5.3 | ₹9.9 | 1,320 | 800 |
| 12 Mar 2026 | ₹9.9 | ₹9.9 | ₹4.05 | ₹5.4 | 16,920 | 10,880 |
| 13 Mar 2026 | ₹4.9 | ₹5.8 | ₹3.5 | ₹4.15 | 2,93,500 | 35,620 |
| 16 Mar 2026 | ₹3.9 | ₹3.9 | ₹2 | ₹2.4 | 2,99,680 | 37,520 |
| 17 Mar 2026 | ₹3.2 | ₹3.2 | ₹0.6 | ₹0.6 | 1,01,060 | 9,500 |
| 18 Mar 2026 | ₹0.7 | ₹1.2 | ₹0.35 | ₹0.35 | 29,560 | 16,500 |
| 19 Mar 2026 | ₹0.75 | ₹5 | ₹0.05 | ₹0.05 | 28,660 | 14,400 |