SENSEX 75,200 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,070 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,743.05 | ₹2,070 | ₹1,548.05 | ₹1,607.25 | 1,780 | 1,060 |
| 13 Mar 2026 | ₹1,308.9 | ₹1,308.9 | ₹688.75 | ₹775.2 | 31,90,660 | 1,26,760 |
| 16 Mar 2026 | ₹587 | ₹1,228.15 | ₹407.2 | ₹913.9 | 34,50,720 | 60,440 |
| 17 Mar 2026 | ₹1,052.45 | ₹1,248.25 | ₹667.15 | ₹1,067.35 | 11,46,100 | 53,720 |
| 18 Mar 2026 | ₹1,215.95 | ₹1,770.5 | ₹1,148.55 | ₹1,465.85 | 76,340 | 34,580 |
| 19 Mar 2026 | ₹730.05 | ₹730.05 | ₹0.05 | ₹0.05 | 23,46,46,080 | 15,55,580 |