SENSEX 75,400 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,713.85 and a low of ₹33.35. Final close ₹1,190.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹436.8 | ₹453.3 | ₹237.9 | ₹237.9 | 4,260 | 1,540 |
| 11 Mar 2026 | ₹237.9 | ₹570.35 | ₹228.65 | ₹565.25 | 6,160 | 1,380 |
| 12 Mar 2026 | ₹760 | ₹858.55 | ₹458.4 | ₹671.65 | 73,980 | 9,060 |
| 13 Mar 2026 | ₹898.7 | ₹1,543.35 | ₹759 | ₹1,411.15 | 37,17,460 | 56,620 |
| 16 Mar 2026 | ₹1,087.95 | ₹1,713.85 | ₹682.2 | ₹803.2 | 13,51,380 | 1,00,620 |
| 17 Mar 2026 | ₹569.15 | ₹694.9 | ₹219.45 | ₹265.45 | 90,07,280 | 3,19,660 |
| 18 Mar 2026 | ₹174.95 | ₹175 | ₹33.35 | ₹36.3 | 2,05,05,200 | 5,72,880 |
| 19 Mar 2026 | ₹459.4 | ₹1,393.35 | ₹193.4 | ₹1,190.05 | 1,39,24,380 | 2,13,900 |