SENSEX 90,100 CE — 19 Mar 2026 Expiry History
SENSEX 90,100 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.7 | ₹4.25 | ₹1.75 | ₹3.5 | 2,000 | 260 |
| 16 Mar 2026 | ₹3.25 | ₹3.25 | ₹0.85 | ₹1.25 | 1,700 | 680 |
| 17 Mar 2026 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.5 | 5,820 | 1,900 |
| 18 Mar 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.5 | 2,440 | 1,800 |
| 19 Mar 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 700 | 1,140 |