SENSEX 78,300 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,279.15 and a low of ₹860. Final close ₹4,143.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,020 | ₹2,080 | ₹1,563.15 | ₹1,704.55 | 2,600 | 1,340 |
| 10 Mar 2026 | ₹1,394.5 | ₹1,394.5 | ₹869.85 | ₹878.1 | 14,200 | 3,640 |
| 11 Mar 2026 | ₹970.05 | ₹1,839.95 | ₹860 | ₹1,835.3 | 18,220 | 2,860 |
| 12 Mar 2026 | ₹2,544 | ₹2,544 | ₹1,844.55 | ₹2,342.25 | 2,740 | 3,440 |
| 13 Mar 2026 | ₹3,081.2 | ₹3,790 | ₹3,081.2 | ₹3,790 | 140 | 3,420 |
| 16 Mar 2026 | ₹3,734.8 | ₹3,965.55 | ₹2,730 | ₹2,986.15 | 320 | 3,300 |
| 17 Mar 2026 | ₹2,800 | ₹2,989.95 | ₹2,100 | ₹2,223.8 | 1,400 | 2,940 |
| 18 Mar 2026 | ₹1,790 | ₹2,076.9 | ₹1,410 | ₹1,714.25 | 2,480 | 2,940 |
| 19 Mar 2026 | ₹3,187.6 | ₹4,279.15 | ₹3,015.7 | ₹4,143.1 | 640 | 2,600 |