SENSEX 77,500 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,471.7 and a low of ₹571.35. Final close ₹3,289.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,930.1 | ₹1,942.05 | ₹1,226.4 | ₹1,364.5 | 52,020 | 23,840 |
| 10 Mar 2026 | ₹1,300 | ₹1,300 | ₹606.6 | ₹620.15 | 55,020 | 31,020 |
| 11 Mar 2026 | ₹630.2 | ₹1,390 | ₹571.35 | ₹1,390 | 2,36,000 | 62,780 |
| 12 Mar 2026 | ₹1,798.95 | ₹1,971.95 | ₹1,280 | ₹1,724.6 | 41,760 | 58,780 |
| 13 Mar 2026 | ₹2,189.15 | ₹3,128.65 | ₹2,136.9 | ₹3,025.3 | 26,660 | 57,920 |
| 16 Mar 2026 | ₹3,050 | ₹3,459.9 | ₹2,034.65 | ₹2,251.6 | 7,640 | 56,540 |
| 17 Mar 2026 | ₹2,178.35 | ₹2,237.55 | ₹1,320 | ₹1,496.3 | 30,200 | 55,440 |
| 18 Mar 2026 | ₹1,292.8 | ₹1,342.8 | ₹696 | ₹911.15 | 19,31,800 | 93,660 |
| 19 Mar 2026 | ₹2,396 | ₹3,471.7 | ₹1,650 | ₹3,289.25 | 71,300 | 61,560 |