SENSEX 76,400 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,477.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,651.15 | ₹2,477.75 | ₹1,651.15 | ₹2,421.25 | 2,560 | 1,040 |
| 10 Mar 2026 | ₹2,240.8 | ₹2,414.75 | ₹2,240.8 | ₹2,414.75 | 60 | 1,020 |
| 11 Mar 2026 | ₹2,345.75 | ₹2,345.75 | ₹1,459 | ₹1,469.9 | 1,580 | 2,000 |
| 12 Mar 2026 | ₹956.85 | ₹1,250 | ₹790.45 | ₹885 | 3,59,640 | 77,640 |
| 13 Mar 2026 | ₹544.95 | ₹613.25 | ₹330.4 | ₹387 | 11,90,480 | 50,620 |
| 16 Mar 2026 | ₹341.9 | ₹571.65 | ₹166.95 | ₹355.75 | 25,56,720 | 54,340 |
| 17 Mar 2026 | ₹405.3 | ₹432.85 | ₹192.65 | ₹334.45 | 62,83,760 | 1,61,640 |
| 18 Mar 2026 | ₹347.45 | ₹738.7 | ₹286.25 | ₹462.45 | 2,59,11,720 | 1,98,240 |
| 19 Mar 2026 | ₹297.75 | ₹297.75 | ₹0.05 | ₹0.05 | 5,04,18,780 | 3,74,020 |