SENSEX 83,100 CE — 19 Mar 2026 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹12.5 and a low of ₹0.3. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹10.8 | ₹12.5 | ₹8.3 | ₹9.65 | 16,320 | 1,560 |
| 16 Mar 2026 | ₹9.9 | ₹9.9 | ₹4.25 | ₹4.5 | 18,340 | 2,320 |
| 17 Mar 2026 | ₹4.5 | ₹7 | ₹0.85 | ₹1.2 | 14,680 | 3,980 |
| 18 Mar 2026 | ₹2 | ₹3 | ₹0.55 | ₹1 | 21,800 | 6,580 |
| 19 Mar 2026 | ₹1 | ₹1.4 | ₹0.3 | ₹0.4 | 12,940 | 3,600 |