SENSEX 87,800 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 11 Mar 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 20 | 120 |
| 13 Mar 2026 | ₹4.9 | ₹5.25 | ₹2.4 | ₹2.4 | 5,180 | 600 |
| 16 Mar 2026 | ₹3.75 | ₹5.7 | ₹1.55 | ₹1.65 | 24,660 | 920 |
| 17 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.45 | ₹0.75 | 2,980 | 860 |
| 18 Mar 2026 | ₹0.85 | ₹1.25 | ₹0.25 | ₹0.7 | 11,120 | 1,160 |
| 19 Mar 2026 | ₹0.45 | ₹1.4 | ₹0.1 | ₹0.2 | 880 | 1,000 |