SENSEX 83,700 CE traded across 6 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹47.4 | ₹47.4 | ₹47.4 | ₹47.4 | 20 | 0 |
| 13 Mar 2026 | ₹8.65 | ₹10.55 | ₹6.2 | ₹8.15 | 6,760 | 1,040 |
| 16 Mar 2026 | ₹10.05 | ₹10.05 | ₹3.45 | ₹4.25 | 10,660 | 1,140 |
| 17 Mar 2026 | ₹3.7 | ₹4 | ₹0.75 | ₹0.75 | 8,560 | 1,280 |
| 18 Mar 2026 | ₹1.2 | ₹1.75 | ₹0.5 | ₹0.95 | 16,480 | 4,520 |
| 19 Mar 2026 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.1 | 40,660 | 6,480 |