SENSEX 75,500 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,847.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,437.05 | ₹1,847.8 | ₹1,300 | ₹1,410 | 26,000 | 6,640 |
| 13 Mar 2026 | ₹950.05 | ₹1,145.75 | ₹574.4 | ₹650.55 | 64,19,580 | 1,98,460 |
| 16 Mar 2026 | ₹590 | ₹1,034.85 | ₹327.45 | ₹738.85 | 87,13,840 | 2,27,320 |
| 17 Mar 2026 | ₹840.05 | ₹1,009.55 | ₹508.15 | ₹840.3 | 1,33,82,280 | 2,95,900 |
| 18 Mar 2026 | ₹801.1 | ₹1,499.25 | ₹801.05 | ₹1,186 | 7,72,780 | 1,28,700 |
| 19 Mar 2026 | ₹500.05 | ₹500.05 | ₹0.05 | ₹0.05 | 28,87,18,740 | 18,71,000 |