SENSEX 73,700 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹762.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹405.95 | ₹405.95 | ₹195.7 | ₹271.85 | 17,080 | 5,140 |
| 13 Mar 2026 | ₹370 | ₹743.4 | ₹351.4 | ₹672.2 | 10,86,340 | 30,620 |
| 16 Mar 2026 | ₹644 | ₹762.9 | ₹272.5 | ₹332.25 | 21,97,320 | 54,260 |
| 17 Mar 2026 | ₹207.15 | ₹222.75 | ₹42.7 | ₹46.45 | 20,29,300 | 1,32,860 |
| 18 Mar 2026 | ₹38.8 | ₹38.8 | ₹8.2 | ₹8.8 | 59,58,820 | 6,99,660 |
| 19 Mar 2026 | ₹15.25 | ₹35.55 | ₹0.05 | ₹0.05 | 12,35,50,200 | 12,06,180 |