SENSEX 72,100 PE — 19 Mar 2026 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹371.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹96.45 | ₹371.1 | ₹96.45 | ₹340 | 5,46,360 | 25,580 |
| 16 Mar 2026 | ₹297.3 | ₹334.1 | ₹117.3 | ₹145.95 | 11,66,160 | 54,380 |
| 17 Mar 2026 | ₹100 | ₹100 | ₹13.85 | ₹17.25 | 13,84,460 | 87,780 |
| 18 Mar 2026 | ₹8.85 | ₹10 | ₹3.8 | ₹4.05 | 13,08,600 | 93,880 |
| 19 Mar 2026 | ₹4.7 | ₹8.2 | ₹0.05 | ₹0.05 | 81,32,240 | 3,60,160 |