SENSEX 73,000 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,926.3 and a low of ₹1,000. Final close ₹1,203.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹3,750 | ₹3,867 | ₹3,350 | ₹3,360 | 1,900 | 1,880 |
| 13 Mar 2026 | ₹2,560 | ₹2,560 | ₹2,033.75 | ₹2,178.6 | 7,780 | 4,580 |
| 16 Mar 2026 | ₹2,178.6 | ₹2,992.85 | ₹1,559.75 | ₹2,602.55 | 37,240 | 10,920 |
| 17 Mar 2026 | ₹2,644.1 | ₹3,200 | ₹2,399.95 | ₹3,041.15 | 3,580 | 10,500 |
| 18 Mar 2026 | ₹3,276.95 | ₹3,926.3 | ₹3,225.25 | ₹3,566.65 | 4,760 | 7,880 |
| 19 Mar 2026 | ₹2,160.8 | ₹2,304.45 | ₹1,000 | ₹1,203.9 | 82,440 | 8,840 |