SENSEX 73,200 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹596 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹223.1 | ₹257.5 | ₹152.6 | ₹229.35 | 13,800 | 5,300 |
| 13 Mar 2026 | ₹300.1 | ₹596 | ₹276.65 | ₹540 | 13,67,220 | 57,780 |
| 16 Mar 2026 | ₹500 | ₹590 | ₹209.2 | ₹256.65 | 25,70,460 | 74,120 |
| 17 Mar 2026 | ₹209.75 | ₹209.75 | ₹30 | ₹32.5 | 21,38,500 | 2,11,240 |
| 18 Mar 2026 | ₹17.15 | ₹17.55 | ₹6 | ₹6.2 | 30,72,940 | 2,04,720 |
| 19 Mar 2026 | ₹16.05 | ₹19.2 | ₹0.05 | ₹0.05 | 3,80,33,380 | 5,77,420 |