SENSEX 69,400 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹37.7 | ₹37.7 | ₹21.4 | ₹25 | 260 | 160 |
| 11 Mar 2026 | ₹18 | ₹43.25 | ₹18 | ₹42.5 | 19,140 | 11,100 |
| 12 Mar 2026 | ₹42.5 | ₹64.95 | ₹31.65 | ₹43 | 1,48,520 | 46,740 |
| 13 Mar 2026 | ₹48.7 | ₹120 | ₹45.1 | ₹110.05 | 15,09,180 | 59,100 |
| 16 Mar 2026 | ₹110.05 | ₹110.05 | ₹33.25 | ₹43.4 | 12,12,520 | 83,060 |
| 17 Mar 2026 | ₹30 | ₹30 | ₹3.35 | ₹5.3 | 4,90,780 | 55,100 |
| 18 Mar 2026 | ₹2.55 | ₹3.1 | ₹1.7 | ₹1.95 | 3,49,460 | 49,320 |
| 19 Mar 2026 | ₹2.25 | ₹4 | ₹0.05 | ₹0.05 | 6,66,540 | 40,160 |