SENSEX 70,400 PE — 19 Mar 2026 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹184.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹31.5 | ₹184.4 | ₹31.5 | ₹164.5 | 41,040 | 14,620 |
| 16 Mar 2026 | ₹169.05 | ₹169.05 | ₹51.3 | ₹67.35 | 7,61,420 | 24,060 |
| 17 Mar 2026 | ₹40.45 | ₹40.45 | ₹6.1 | ₹7.8 | 5,17,720 | 30,200 |
| 18 Mar 2026 | ₹4.2 | ₹4.4 | ₹2.15 | ₹2.2 | 4,68,780 | 24,820 |
| 19 Mar 2026 | ₹3.35 | ₹3.65 | ₹0.05 | ₹0.05 | 5,28,020 | 29,240 |