SENSEX 74,800 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,117.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,432.4 | ₹1,458.1 | ₹871.75 | ₹976.05 | 19,43,960 | 1,04,520 |
| 16 Mar 2026 | ₹740 | ₹1,508.3 | ₹535.05 | ₹1,169.35 | 58,11,220 | 1,01,960 |
| 17 Mar 2026 | ₹1,169.35 | ₹1,584.4 | ₹920 | ₹1,390.85 | 3,26,400 | 34,020 |
| 18 Mar 2026 | ₹1,520.35 | ₹2,117.35 | ₹1,520.35 | ₹1,855.75 | 19,360 | 29,340 |
| 19 Mar 2026 | ₹890.8 | ₹890.8 | ₹0.05 | ₹0.05 | 18,78,74,680 | 15,56,340 |