SENSEX 75,100 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,991 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,816.1 | ₹1,991 | ₹1,610.35 | ₹1,613.4 | 1,560 | 1,160 |
| 13 Mar 2026 | ₹1,152 | ₹1,277.55 | ₹731.3 | ₹820.05 | 20,76,120 | 1,07,740 |
| 16 Mar 2026 | ₹779 | ₹1,296.35 | ₹436.95 | ₹976.6 | 30,87,100 | 49,780 |
| 17 Mar 2026 | ₹1,065.5 | ₹1,328.45 | ₹725.35 | ₹1,143.65 | 6,34,360 | 45,100 |
| 18 Mar 2026 | ₹1,288.85 | ₹1,870.05 | ₹1,242.2 | ₹1,555.25 | 39,100 | 33,180 |
| 19 Mar 2026 | ₹477.8 | ₹590.05 | ₹0.05 | ₹0.05 | 22,75,12,300 | 17,38,120 |