SENSEX 77,400 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,347.7 and a low of ₹544.4. Final close ₹3,189.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,743.55 | ₹1,825.15 | ₹1,209.85 | ₹1,343.45 | 5,040 | 1,720 |
| 10 Mar 2026 | ₹903.4 | ₹967.3 | ₹580.35 | ₹588.5 | 4,360 | 1,900 |
| 11 Mar 2026 | ₹643.95 | ₹1,331.55 | ₹544.4 | ₹1,330.5 | 40,340 | 4,180 |
| 12 Mar 2026 | ₹1,849.6 | ₹1,880.05 | ₹1,240 | ₹1,660 | 8,400 | 4,660 |
| 13 Mar 2026 | ₹2,208.15 | ₹2,967.2 | ₹2,057 | ₹2,957.95 | 1,380 | 4,880 |
| 16 Mar 2026 | ₹3,035.6 | ₹3,035.6 | ₹1,974.35 | ₹2,088.7 | 1,340 | 4,740 |
| 17 Mar 2026 | ₹1,956.2 | ₹2,037.95 | ₹1,289 | ₹1,458.95 | 4,400 | 4,880 |
| 18 Mar 2026 | ₹1,111 | ₹1,231.4 | ₹627.05 | ₹828.8 | 4,71,100 | 10,940 |
| 19 Mar 2026 | ₹2,297.55 | ₹3,347.7 | ₹1,800 | ₹3,189.6 | 18,560 | 2,880 |