SENSEX 89,700 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹6 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹3.3 | 640 | 260 |
| 12 Mar 2026 | ₹3.9 | ₹4.6 | ₹3.85 | ₹4.5 | 420 | 280 |
| 13 Mar 2026 | ₹4.5 | ₹6 | ₹2.2 | ₹3 | 3,180 | 1,520 |
| 16 Mar 2026 | ₹3 | ₹5 | ₹1.6 | ₹1.85 | 2,160 | 2,020 |
| 17 Mar 2026 | ₹2.65 | ₹2.65 | ₹0.5 | ₹0.5 | 1,160 | 1,820 |
| 18 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.55 | 460 | 1,520 |
| 19 Mar 2026 | ₹0.25 | ₹0.5 | ₹0.25 | ₹0.4 | 2,280 | 1,040 |