SENSEX 90,000 CE traded across 10 sessions from 4 Mar 2026 to 19 Mar 2026, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 200 | 0 |
| 9 Mar 2026 | ₹14.95 | ₹19.35 | ₹7.55 | ₹13.5 | 3,880 | 1,320 |
| 10 Mar 2026 | ₹15 | ₹15 | ₹5.1 | ₹5.1 | 10,320 | 4,860 |
| 11 Mar 2026 | ₹5.85 | ₹5.85 | ₹3.75 | ₹5 | 9,840 | 7,660 |
| 12 Mar 2026 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3.4 | 22,020 | 14,820 |
| 13 Mar 2026 | ₹3.7 | ₹4 | ₹2.35 | ₹2.55 | 2,27,640 | 48,100 |
| 16 Mar 2026 | ₹2.55 | ₹2.6 | ₹1.25 | ₹1.7 | 1,28,780 | 29,440 |
| 17 Mar 2026 | ₹15.15 | ₹15.15 | ₹0.45 | ₹0.5 | 1,95,800 | 34,080 |
| 18 Mar 2026 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.35 | 1,50,320 | 36,600 |
| 19 Mar 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,33,740 | 36,280 |