SENSEX 76,400 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,528 and a low of ₹162.55. Final close ₹2,195.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹636.5 | ₹650.35 | ₹375 | ₹393.6 | 3,160 | 1,080 |
| 11 Mar 2026 | ₹383.9 | ₹891.65 | ₹330 | ₹880.15 | 17,320 | 4,500 |
| 12 Mar 2026 | ₹1,150.4 | ₹1,297.45 | ₹754 | ₹1,077.1 | 4,37,700 | 36,640 |
| 13 Mar 2026 | ₹1,405.2 | ₹2,251.6 | ₹1,330.25 | ₹2,105.45 | 1,41,600 | 14,680 |
| 16 Mar 2026 | ₹1,975.7 | ₹2,528 | ₹1,165.35 | ₹1,354.45 | 26,780 | 16,900 |
| 17 Mar 2026 | ₹1,163.5 | ₹1,300 | ₹564.6 | ₹683.75 | 7,78,560 | 44,160 |
| 18 Mar 2026 | ₹552.5 | ₹552.5 | ₹162.55 | ₹219.45 | 4,29,90,920 | 4,51,340 |
| 19 Mar 2026 | ₹1,308.6 | ₹2,524.95 | ₹877.05 | ₹2,195.35 | 9,44,820 | 1,49,300 |