SENSEX 89,300 CE — 19 Mar 2026 Expiry History
SENSEX 89,300 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.9 | 520 | 260 |
| 13 Mar 2026 | ₹3.45 | ₹4 | ₹2.85 | ₹2.85 | 600 | 60 |
| 16 Mar 2026 | ₹3.1 | ₹3.85 | ₹1.4 | ₹1.4 | 4,740 | 340 |
| 17 Mar 2026 | ₹2.5 | ₹2.5 | ₹0.5 | ₹0.5 | 360 | 160 |
| 18 Mar 2026 | ₹0.6 | ₹1.05 | ₹0.35 | ₹0.45 | 1,080 | 440 |
| 19 Mar 2026 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 520 | 580 |