SENSEX 83,500 PE — 19 Mar 2026 Expiry History
SENSEX 83,500 PE traded across 5 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹9,024 and a low of ₹4,100. Final close ₹8,970.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 20 | 160 |
| 11 Mar 2026 | ₹6,350 | ₹6,350 | ₹6,350 | ₹6,350 | 600 | 320 |
| 12 Mar 2026 | ₹7,000 | ₹7,270 | ₹6,850 | ₹7,242.35 | 520 | 1,020 |
| 18 Mar 2026 | ₹7,160 | ₹7,210 | ₹6,740 | ₹6,950 | 300 | 900 |
| 19 Mar 2026 | ₹8,550 | ₹9,024 | ₹8,490 | ₹8,970 | 760 | 400 |