SENSEX 75,700 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,673.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,318.55 | ₹1,673.3 | ₹1,170.4 | ₹1,262.7 | 29,680 | 10,200 |
| 13 Mar 2026 | ₹1,030.35 | ₹1,030.35 | ₹507.15 | ₹582.25 | 16,02,640 | 45,540 |
| 16 Mar 2026 | ₹436.6 | ₹919.25 | ₹281.75 | ₹638.25 | 36,10,580 | 1,04,740 |
| 17 Mar 2026 | ₹664.1 | ₹862.8 | ₹417 | ₹709.35 | 79,71,880 | 86,920 |
| 18 Mar 2026 | ₹781.15 | ₹1,310 | ₹706.4 | ₹996.4 | 4,05,360 | 23,560 |
| 19 Mar 2026 | ₹306.15 | ₹382.4 | ₹0.05 | ₹0.05 | 12,99,53,160 | 7,24,340 |