SENSEX 90,800 CE — 19 Mar 2026 Expiry History
SENSEX 90,800 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹3.6 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.55 | ₹3.5 | ₹2.1 | ₹2.15 | 720 | 160 |
| 16 Mar 2026 | ₹2.85 | ₹3.6 | ₹1.35 | ₹1.6 | 2,480 | 340 |
| 17 Mar 2026 | ₹1.55 | ₹2 | ₹0.3 | ₹0.5 | 400 | 540 |
| 18 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.4 | ₹0.5 | 60 | 420 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 20 | 400 |