SENSEX 72,600 PE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹456.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 80 | 0 |
| 12 Mar 2026 | ₹202 | ₹225.7 | ₹128.35 | ₹163.6 | 2,760 | 1,100 |
| 13 Mar 2026 | ₹214.25 | ₹456.45 | ₹210 | ₹425.5 | 7,20,940 | 28,940 |
| 16 Mar 2026 | ₹425.5 | ₹433.25 | ₹152.25 | ₹185.05 | 14,32,420 | 73,460 |
| 17 Mar 2026 | ₹129.9 | ₹129.9 | ₹19.9 | ₹21.85 | 17,09,460 | 1,36,940 |
| 18 Mar 2026 | ₹9.95 | ₹11.95 | ₹4.75 | ₹5.15 | 17,81,420 | 1,12,740 |
| 19 Mar 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 1,60,56,480 | 3,81,720 |