SENSEX 69,700 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹42.6 | ₹42.6 | ₹42.6 | ₹42.6 | 20 | 0 |
| 11 Mar 2026 | ₹42.6 | ₹45.45 | ₹42.6 | ₹45.45 | 60 | 0 |
| 12 Mar 2026 | ₹55.15 | ₹57.1 | ₹38.85 | ₹50.25 | 2,620 | 1,460 |
| 13 Mar 2026 | ₹64.5 | ₹136 | ₹54.2 | ₹132 | 4,82,640 | 12,420 |
| 16 Mar 2026 | ₹90 | ₹100.2 | ₹37.55 | ₹51.35 | 7,56,360 | 19,340 |
| 17 Mar 2026 | ₹35.3 | ₹35.3 | ₹4.25 | ₹5.9 | 3,69,440 | 34,320 |
| 18 Mar 2026 | ₹2.7 | ₹3.95 | ₹1.75 | ₹2 | 4,69,600 | 51,560 |
| 19 Mar 2026 | ₹2 | ₹3.05 | ₹0.05 | ₹0.15 | 3,37,760 | 22,380 |