SENSEX 72,300 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹120.1 | ₹191 | ₹106.55 | ₹134.1 | 6,020 | 2,060 |
| 13 Mar 2026 | ₹187.7 | ₹401 | ₹180 | ₹364.75 | 7,20,700 | 31,320 |
| 16 Mar 2026 | ₹357.45 | ₹370.55 | ₹130.45 | ₹154.35 | 12,89,920 | 50,600 |
| 17 Mar 2026 | ₹121.6 | ₹121.6 | ₹16.35 | ₹19.25 | 16,67,760 | 1,45,460 |
| 18 Mar 2026 | ₹18 | ₹18 | ₹3.8 | ₹3.95 | 17,60,380 | 1,71,960 |
| 19 Mar 2026 | ₹4.5 | ₹8.85 | ₹0.05 | ₹0.05 | 1,00,52,180 | 3,32,300 |