SENSEX 79,800 PE traded across 9 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,411 and a low of ₹1,114.65. Final close ₹5,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,216.5 | ₹1,721.95 | ₹1,114.65 | ₹1,624.9 | 6,240 | 1,300 |
| 9 Mar 2026 | ₹2,500.05 | ₹4,200 | ₹2,500.05 | ₹2,997.15 | 180 | 1,240 |
| 10 Mar 2026 | ₹2,000 | ₹2,130 | ₹1,700 | ₹1,700 | 600 | 1,160 |
| 11 Mar 2026 | ₹1,784.5 | ₹2,333 | ₹1,784.5 | ₹2,333 | 120 | 1,180 |
| 12 Mar 2026 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 20 | 1,180 |
| 13 Mar 2026 | ₹4,465 | ₹5,309 | ₹4,341.55 | ₹5,309 | 520 | 1,100 |
| 16 Mar 2026 | ₹5,333 | ₹5,411 | ₹5,124.1 | ₹5,124.1 | 80 | 1,100 |
| 17 Mar 2026 | ₹3,700.1 | ₹3,700.1 | ₹3,700.1 | ₹3,700.1 | 20 | 1,080 |
| 19 Mar 2026 | ₹4,300 | ₹5,200 | ₹4,300 | ₹5,200 | 160 | 1,040 |