SENSEX 81,000 CE traded across 13 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,142.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹900 | ₹1,142.5 | ₹690 | ₹947.95 | 720 | 980 |
| 4 Mar 2026 | ₹657.6 | ₹761.65 | ₹597.55 | ₹747.35 | 600 | 1,380 |
| 5 Mar 2026 | ₹591.65 | ₹800 | ₹470.2 | ₹693.55 | 7,760 | 2,560 |
| 6 Mar 2026 | ₹534.7 | ₹631 | ₹435.3 | ₹453.35 | 39,400 | 5,600 |
| 9 Mar 2026 | ₹341 | ₹341 | ₹211.2 | ₹266.15 | 36,220 | 16,600 |
| 10 Mar 2026 | ₹320.15 | ₹325 | ₹150 | ₹170 | 1,14,820 | 35,080 |
| 11 Mar 2026 | ₹146.2 | ₹146.2 | ₹61.1 | ₹66 | 4,25,560 | 85,900 |
| 12 Mar 2026 | ₹50 | ₹56 | ₹35 | ₹40 | 8,04,620 | 2,25,000 |
| 13 Mar 2026 | ₹26.6 | ₹32.2 | ₹20.3 | ₹23 | 43,97,140 | 2,17,840 |
| 16 Mar 2026 | ₹17.95 | ₹20.2 | ₹9.25 | ₹10.95 | 42,74,560 | 3,75,260 |
| 17 Mar 2026 | ₹9.95 | ₹10 | ₹1.85 | ₹2.25 | 27,77,980 | 2,95,000 |
| 18 Mar 2026 | ₹2.8 | ₹2.9 | ₹1.05 | ₹1.3 | 69,12,300 | 8,65,440 |
| 19 Mar 2026 | ₹0.75 | ₹2.65 | ₹0.05 | ₹0.05 | 53,90,700 | 4,76,120 |