SENSEX 92,800 CE — 19 Mar 2026 Expiry History
SENSEX 92,800 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.25 | ₹3.3 | ₹1.65 | ₹2.1 | 6,680 | 3,480 |
| 16 Mar 2026 | ₹2.15 | ₹2.65 | ₹1.25 | ₹1.65 | 5,040 | 3,960 |
| 17 Mar 2026 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.5 | 2,800 | 3,700 |
| 18 Mar 2026 | ₹0.5 | ₹1.2 | ₹0.2 | ₹0.6 | 9,440 | 8,280 |
| 19 Mar 2026 | ₹0.6 | ₹5.15 | ₹0.05 | ₹0.05 | 2,460 | 9,540 |